Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 22.2 22.35 22.1 22.1 942.28 Thousand
08 Jan, 2018 22.05 22.3 21.95 22.2 900.3 Thousand
05 Jan, 2018 22.1 22.15 21.85 22.05 708 Thousand
04 Jan, 2018 22.05 22.15 21.95 22.1 711.96 Thousand
03 Jan, 2018 22.15 22.2 22.05 22.05 688.22 Thousand
02 Jan, 2018 22.2 22.2 22.0 22.15 399.4 Thousand
29 Dec, 2017 22.25 22.25 22.1 22.2 612.76 Thousand
28 Dec, 2017 22.3 22.3 22.05 22.15 797.94 Thousand
27 Dec, 2017 22.0 22.3 22.0 22.05 1.21 Million
26 Dec, 2017 22.1 22.2 21.8 21.8 721.4 Thousand