Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 22.8 22.95 22.5 22.5 933.48 Thousand
22 Jan, 2018 22.75 22.9 22.6 22.75 1.33 Million
19 Jan, 2018 22.6 22.85 22.55 22.65 1.43 Million
18 Jan, 2018 22.9 22.9 22.55 22.55 1.3 Million
17 Jan, 2018 23.05 23.05 22.55 22.6 1.73 Million
16 Jan, 2018 23.15 23.55 22.95 22.95 3.4 Million
15 Jan, 2018 22.5 23.55 22.5 23.05 8.81 Million
12 Jan, 2018 22.3 22.8 22.3 22.6 4.41 Million
11 Jan, 2018 22.25 22.3 22.15 22.2 789.96 Thousand
10 Jan, 2018 22.3 22.4 22.15 22.15 1.59 Million