Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 21.1 21.1 19.65 20.1 2.49 Million
05 Feb, 2018 21.5 21.5 21.2 21.35 946.44 Thousand
02 Feb, 2018 21.85 21.95 21.8 21.8 662.03 Thousand
01 Feb, 2018 22.05 22.1 21.9 21.9 627.51 Thousand
31 Jan, 2018 22.05 22.05 21.85 22.0 676.11 Thousand
30 Jan, 2018 22.3 22.3 22.05 22.1 772.81 Thousand
29 Jan, 2018 22.65 22.75 22.1 22.3 1.54 Million
26 Jan, 2018 22.5 22.55 22.4 22.55 583.09 Thousand
25 Jan, 2018 22.55 22.6 22.4 22.45 672.53 Thousand
24 Jan, 2018 22.6 22.6 22.4 22.5 658.48 Thousand