Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 21.05 21.15 20.7 21.0 1.04 Million
14 Mar, 2018 20.65 21.05 20.65 21.0 1.22 Million
13 Mar, 2018 20.65 20.7 20.5 20.65 689.39 Thousand
12 Mar, 2018 20.75 20.85 20.55 20.65 593.27 Thousand
09 Mar, 2018 20.95 20.95 20.55 20.65 958.9 Thousand
08 Mar, 2018 21.0 21.3 20.9 20.9 631.31 Thousand
07 Mar, 2018 20.95 21.35 20.85 20.9 1.13 Million
06 Mar, 2018 20.95 21.1 20.8 20.8 579.06 Thousand
05 Mar, 2018 20.7 21.15 20.6 20.95 1.46 Million
02 Mar, 2018 20.7 20.7 20.4 20.6 663.82 Thousand