Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 20.95 21.0 20.25 20.3 1.24 Million
16 Apr, 2018 21.15 21.65 20.9 20.9 1.19 Million
13 Apr, 2018 21.65 21.75 21.15 21.2 1.11 Million
12 Apr, 2018 21.45 21.85 21.45 21.6 1.02 Million
11 Apr, 2018 21.55 21.85 21.35 21.45 826.97 Thousand
10 Apr, 2018 22.0 22.15 21.5 21.5 1.41 Million
09 Apr, 2018 21.6 22.2 21.6 21.85 1.97 Million
03 Apr, 2018 21.45 21.75 21.25 21.5 942.62 Thousand
02 Apr, 2018 21.65 21.85 21.4 21.5 571.9 Thousand
30 Mar, 2018 21.95 21.95 21.35 21.35 1.73 Million