Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 20.5 22.3 20.5 21.75 7.92 Million
30 Apr, 2018 20.35 20.7 20.15 20.4 643.19 Thousand
27 Apr, 2018 20.2 20.35 20.1 20.35 556.4 Thousand
26 Apr, 2018 20.4 20.7 20.05 20.15 969.27 Thousand
25 Apr, 2018 20.7 20.75 20.3 20.35 1.17 Million
24 Apr, 2018 20.9 20.95 20.15 20.15 594.78 Thousand
23 Apr, 2018 20.6 20.8 20.6 20.6 629.42 Thousand
20 Apr, 2018 20.5 20.7 20.4 20.55 411.18 Thousand
19 Apr, 2018 20.35 20.75 20.35 20.6 566.99 Thousand
18 Apr, 2018 20.4 20.65 20.1 20.35 868.37 Thousand