Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 21.65 21.8 21.55 21.7 628.58 Thousand
08 Dec, 2017 21.7 21.85 21.35 21.5 957.33 Thousand
07 Dec, 2017 22.05 22.15 21.65 21.65 1.02 Million
06 Dec, 2017 22.1 22.4 21.75 21.85 1.3 Million
05 Dec, 2017 21.95 22.4 21.9 22.1 1.67 Million
04 Dec, 2017 21.75 21.95 21.7 21.7 540.44 Thousand
01 Dec, 2017 22.1 22.2 21.6 21.65 946.83 Thousand
30 Nov, 2017 21.9 22.3 21.9 22.0 1.04 Million
29 Nov, 2017 22.2 22.25 21.85 21.9 665.69 Thousand
28 Nov, 2017 22.15 22.25 21.9 22.0 804.12 Thousand