Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 22.4 22.4 21.9 21.95 863.19 Thousand
24 Nov, 2017 22.25 22.5 22.2 22.3 771.96 Thousand
23 Nov, 2017 22.3 22.45 22.15 22.3 1.11 Million
22 Nov, 2017 22.55 22.75 21.85 22.05 2.09 Million
21 Nov, 2017 23.0 23.0 22.2 22.4 4.2 Million
20 Nov, 2017 21.4 23.25 21.25 23.05 7.52 Million
17 Nov, 2017 21.3 21.45 21.2 21.25 763.16 Thousand
16 Nov, 2017 21.35 21.45 21.25 21.3 610.27 Thousand
15 Nov, 2017 21.2 21.4 21.1 21.25 939.84 Thousand
14 Nov, 2017 21.55 21.55 21.2 21.2 1.23 Million