Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 57.0 58.4 55.0 56.8 7.06 Million
17 May, 2021 61.0 63.1 54.9 55.1 13.2 Million
14 May, 2021 62.9 63.7 60.8 61.0 7.47 Million
13 May, 2021 63.8 66.0 61.4 62.0 14.88 Million
12 May, 2021 62.4 67.7 60.5 61.6 24.27 Million
11 May, 2021 63.3 65.8 61.6 62.2 7.2 Million
10 May, 2021 65.3 66.4 63.0 63.8 5.64 Million
07 May, 2021 60.7 65.9 60.4 64.8 7.23 Million
06 May, 2021 62.0 62.2 59.9 60.1 1.9 Million
05 May, 2021 62.5 63.0 61.1 61.5 2.5 Million