Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 56.2 57.4 55.7 57.1 2.52 Million
31 May, 2021 57.0 57.2 55.7 55.9 3.01 Million
28 May, 2021 57.3 57.4 56.0 56.7 2.85 Million
27 May, 2021 59.0 59.7 56.7 56.7 5.42 Million
26 May, 2021 56.4 58.8 56.2 58.0 5.15 Million
25 May, 2021 56.6 57.0 55.7 56.0 2.45 Million
24 May, 2021 56.7 57.1 55.6 56.0 2.34 Million
21 May, 2021 55.9 56.8 55.1 56.1 3.39 Million
20 May, 2021 56.7 57.7 55.3 55.3 3.89 Million
19 May, 2021 56.8 57.5 55.8 56.3 3.36 Million