Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 61.3 62.3 60.5 60.6 2.49 Million
15 Jun, 2021 61.2 62.4 60.2 61.3 3.87 Million
11 Jun, 2021 65.8 66.4 61.7 61.7 12.19 Million
10 Jun, 2021 61.9 67.0 61.0 65.2 17.24 Million
09 Jun, 2021 59.7 63.6 59.6 61.3 11.79 Million
08 Jun, 2021 58.8 60.0 58.5 58.8 2.7 Million
07 Jun, 2021 59.8 59.8 57.9 58.8 3.25 Million
04 Jun, 2021 57.7 60.3 57.5 59.0 8.41 Million
03 Jun, 2021 57.4 57.9 56.8 57.2 2.13 Million
02 Jun, 2021 57.8 58.0 56.3 56.4 2.38 Million