Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 58.3 59.0 57.4 58.5 3.15 Million
13 Jul, 2021 60.1 60.4 58.0 58.3 2.51 Million
12 Jul, 2021 58.5 61.1 57.8 60.1 4.9 Million
09 Jul, 2021 58.4 59.3 57.9 58.0 2.34 Million
08 Jul, 2021 58.3 58.6 57.9 58.0 1.78 Million
07 Jul, 2021 59.3 59.9 57.9 58.1 3.59 Million
06 Jul, 2021 60.4 60.4 58.8 58.8 2.77 Million
05 Jul, 2021 61.1 61.4 59.9 59.9 2.94 Million
02 Jul, 2021 61.1 61.5 59.9 60.3 2.43 Million
01 Jul, 2021 61.7 62.5 60.3 60.4 4.19 Million