Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 56.0 56.4 54.5 55.2 1.93 Million
27 Jul, 2021 57.1 57.3 56.0 56.0 1.81 Million
26 Jul, 2021 57.2 57.2 56.5 56.7 811.86 Thousand
23 Jul, 2021 56.8 57.0 56.3 56.9 1.04 Million
22 Jul, 2021 57.2 57.7 56.2 56.4 2.38 Million
21 Jul, 2021 58.2 58.9 56.9 57.0 2.86 Million
20 Jul, 2021 58.9 61.0 58.0 58.0 5.16 Million
19 Jul, 2021 58.9 59.1 58.2 58.3 1.48 Million
16 Jul, 2021 59.1 59.2 58.1 58.2 1.45 Million
15 Jul, 2021 58.6 59.8 58.5 58.7 1.93 Million