Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 66.8 67.3 59.8 61.8 5.8 Million
03 May, 2021 65.8 68.3 64.8 65.1 10.05 Million
29 Apr, 2021 66.8 67.7 64.1 65.0 8.19 Million
28 Apr, 2021 66.4 66.5 62.2 63.7 10.95 Million
27 Apr, 2021 59.8 64.9 59.3 64.9 4.59 Million
26 Apr, 2021 60.3 60.8 58.8 59.0 3.71 Million
23 Apr, 2021 61.0 61.7 59.8 60.0 3.91 Million
22 Apr, 2021 64.8 64.8 61.0 61.0 3.72 Million
21 Apr, 2021 63.3 65.2 63.2 63.6 3.36 Million
20 Apr, 2021 62.6 64.2 62.2 63.1 2.93 Million