Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 16.4 | 17.4 | 16.4 | 17.0 | 373.36 Thousand |
| 03 Apr, 2008 | 16.3 | 16.5 | 16.3 | 16.4 | 50.96 Thousand |
| 02 Apr, 2008 | 16.5 | 16.6 | 16.4 | 16.5 | 41.6 Thousand |
| 01 Apr, 2008 | 16.6 | 16.8 | 16.4 | 16.55 | 93.6 Thousand |
| 31 Mar, 2008 | 17.0 | 17.0 | 16.35 | 16.9 | 55.12 Thousand |
| 28 Mar, 2008 | 16.8 | 17.15 | 16.75 | 17.15 | 186.16 Thousand |
| 27 Mar, 2008 | 16.7 | 17.0 | 16.6 | 17.0 | 137.28 Thousand |
| 26 Mar, 2008 | 16.9 | 17.0 | 16.55 | 16.8 | 200.72 Thousand |
| 25 Mar, 2008 | 16.5 | 16.85 | 16.3 | 16.8 | 191.36 Thousand |
| 24 Mar, 2008 | 16.6 | 16.6 | 15.8 | 16.3 | 125.84 Thousand |
4128
4129
4130
4121
4123
4126