Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 19.15 | 19.15 | 18.5 | 18.5 | 232.96 Thousand |
| 05 May, 2008 | 19.0 | 19.1 | 18.5 | 18.9 | 261.04 Thousand |
| 02 May, 2008 | 19.7 | 19.7 | 18.9 | 19.1 | 341.12 Thousand |
| 30 Apr, 2008 | 19.7 | 19.8 | 19.2 | 19.2 | 362.96 Thousand |
| 29 Apr, 2008 | 20.0 | 20.45 | 19.7 | 19.7 | 592.8 Thousand |
| 28 Apr, 2008 | 21.2 | 21.4 | 19.7 | 20.0 | 707.2 Thousand |
| 25 Apr, 2008 | 20.0 | 21.05 | 19.9 | 21.0 | 1.22 Million |
| 24 Apr, 2008 | 18.9 | 19.75 | 18.9 | 19.7 | 446.16 Thousand |
| 23 Apr, 2008 | 19.8 | 19.8 | 19.1 | 19.3 | 492.96 Thousand |
| 22 Apr, 2008 | 19.8 | 20.25 | 19.35 | 19.8 | 452.4 Thousand |
4128
4129
4130
4121
4123
4126