Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 15.85 15.85 14.85 15.15 126 Thousand
09 Nov, 2011 16.3 16.4 15.85 15.9 108 Thousand
08 Nov, 2011 16.4 16.4 16.1 16.1 219 Thousand
07 Nov, 2011 15.8 16.0 15.8 16.0 55 Thousand
04 Nov, 2011 16.0 16.2 15.75 15.9 73 Thousand
03 Nov, 2011 15.95 16.1 15.65 15.7 91 Thousand
02 Nov, 2011 16.0 16.05 15.85 15.9 86 Thousand
01 Nov, 2011 16.4 16.8 16.15 16.2 197 Thousand
31 Oct, 2011 16.0 16.4 16.0 16.4 164 Thousand
28 Oct, 2011 16.4 16.4 15.9 15.9 158 Thousand