Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 12.5 12.95 12.5 12.9 109 Thousand
23 Nov, 2011 13.05 13.15 12.75 12.75 136 Thousand
22 Nov, 2011 13.55 14.1 13.55 13.55 139 Thousand
21 Nov, 2011 14.85 14.85 13.85 14.0 131 Thousand
18 Nov, 2011 15.1 15.1 14.8 14.8 59 Thousand
17 Nov, 2011 15.3 15.4 15.05 15.1 33 Thousand
16 Nov, 2011 15.05 15.4 15.05 15.2 54 Thousand
15 Nov, 2011 15.55 15.55 15.35 15.35 37 Thousand
14 Nov, 2011 15.5 15.65 15.4 15.65 102 Thousand
11 Nov, 2011 15.3 15.3 15.15 15.25 112 Thousand