Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 24.0 24.1 23.95 24.0 150 Thousand
26 Sep, 2014 23.9 24.0 23.6 23.8 75 Thousand
25 Sep, 2014 24.1 24.4 23.9 23.9 92.12 Thousand
24 Sep, 2014 24.3 24.6 23.95 23.95 203.38 Thousand
23 Sep, 2014 24.25 24.8 24.2 24.2 794 Thousand
22 Sep, 2014 24.3 24.3 24.0 24.1 118 Thousand
19 Sep, 2014 23.95 24.3 23.95 24.25 210.35 Thousand
18 Sep, 2014 23.85 23.9 23.6 23.85 126 Thousand
17 Sep, 2014 23.95 24.3 23.8 23.95 221 Thousand
16 Sep, 2014 24.0 24.05 23.45 23.65 152.01 Thousand