Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 23.2 23.45 23.15 23.45 101 Thousand
13 Oct, 2014 23.35 23.55 23.15 23.2 234 Thousand
09 Oct, 2014 24.0 24.25 23.7 23.75 156.01 Thousand
08 Oct, 2014 24.35 24.65 23.85 23.85 193.07 Thousand
07 Oct, 2014 24.7 24.7 24.35 24.35 158 Thousand
06 Oct, 2014 24.6 24.9 24.3 24.7 460 Thousand
03 Oct, 2014 24.3 25.7 24.3 24.6 1.54 Million
02 Oct, 2014 24.1 24.2 24.05 24.05 94 Thousand
01 Oct, 2014 24.2 24.3 23.9 24.2 154 Thousand
30 Sep, 2014 24.0 24.1 23.7 23.9 72 Thousand