Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 22.8 22.95 22.4 22.85 278 Thousand
17 Mar, 2016 23.4 23.4 22.7 22.7 321 Thousand
16 Mar, 2016 23.3 23.4 23.0 23.2 271.09 Thousand
15 Mar, 2016 23.2 24.25 23.05 23.1 1.11 Million
14 Mar, 2016 22.7 23.05 22.7 23.0 196 Thousand
11 Mar, 2016 22.85 23.1 22.55 22.7 332.08 Thousand
10 Mar, 2016 23.2 23.65 22.8 23.2 874.66 Thousand
09 Mar, 2016 22.65 23.25 22.6 23.25 916.2 Thousand
08 Mar, 2016 22.0 22.6 21.85 22.5 502 Thousand
07 Mar, 2016 22.2 22.3 21.85 22.0 186.02 Thousand