Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 22.25 22.35 22.0 22.0 209.07 Thousand
31 Mar, 2016 22.2 22.25 21.95 22.25 231 Thousand
30 Mar, 2016 21.4 22.4 21.4 22.1 274 Thousand
29 Mar, 2016 21.2 21.45 21.2 21.4 243.1 Thousand
28 Mar, 2016 21.95 21.95 21.5 21.55 221.05 Thousand
25 Mar, 2016 22.3 22.3 22.0 22.05 175.01 Thousand
24 Mar, 2016 22.65 22.65 22.2 22.3 136.5 Thousand
23 Mar, 2016 23.0 23.0 22.65 22.65 119.4 Thousand
22 Mar, 2016 23.05 23.15 22.8 22.9 132 Thousand
21 Mar, 2016 22.85 23.15 22.8 23.05 158.02 Thousand