Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 17.55 17.75 17.25 17.75 177.5 Thousand
02 Dec, 2016 17.6 17.6 17.35 17.55 46 Thousand
01 Dec, 2016 17.55 17.6 17.3 17.6 154 Thousand
30 Nov, 2016 17.55 17.6 17.25 17.45 58 Thousand
29 Nov, 2016 17.45 17.5 17.35 17.5 16 Thousand
28 Nov, 2016 17.4 17.55 17.3 17.55 212 Thousand
25 Nov, 2016 17.2 17.6 17.1 17.6 94 Thousand
24 Nov, 2016 17.45 17.45 17.0 17.4 132 Thousand
23 Nov, 2016 17.4 17.65 17.4 17.45 59.06 Thousand
22 Nov, 2016 17.4 17.75 17.3 17.75 260.89 Thousand