Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 17.2 17.25 16.8 16.9 283.86 Thousand
16 Dec, 2016 17.65 17.65 17.0 17.2 638 Thousand
15 Dec, 2016 17.7 17.8 17.3 17.55 465 Thousand
14 Dec, 2016 18.0 18.0 17.55 17.55 88.02 Thousand
13 Dec, 2016 17.3 17.9 17.25 17.9 394.35 Thousand
12 Dec, 2016 17.55 17.55 17.15 17.45 78 Thousand
09 Dec, 2016 17.6 17.6 17.4 17.6 58 Thousand
08 Dec, 2016 17.45 17.6 17.35 17.6 108 Thousand
07 Dec, 2016 17.5 17.6 17.45 17.6 155.21 Thousand
06 Dec, 2016 17.75 17.8 17.4 17.7 156 Thousand