Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 17.5 17.5 17.4 17.4 53.15 Thousand
20 Feb, 2017 17.75 17.75 17.45 17.6 117.4 Thousand
18 Feb, 2017 17.75 17.75 17.75 17.75 -
17 Feb, 2017 17.5 17.75 17.45 17.75 249.18 Thousand
16 Feb, 2017 17.25 17.55 17.25 17.4 139.01 Thousand
15 Feb, 2017 17.3 17.35 17.25 17.25 68.04 Thousand
14 Feb, 2017 17.35 17.5 17.3 17.3 53.6 Thousand
13 Feb, 2017 17.45 17.65 17.4 17.5 79.12 Thousand
10 Feb, 2017 17.5 17.6 17.35 17.35 103 Thousand
09 Feb, 2017 17.7 17.7 17.25 17.5 87.32 Thousand