Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 20.6 20.6 20.3 20.5 521.4 Thousand
22 Mar, 2017 20.6 20.6 19.9 20.4 517.03 Thousand
21 Mar, 2017 21.05 21.1 20.05 20.65 998.45 Thousand
20 Mar, 2017 19.3 21.0 19.3 21.0 2.3 Million
17 Mar, 2017 19.05 19.35 18.85 19.3 1.37 Million
16 Mar, 2017 18.65 19.0 18.6 18.9 1.31 Million
15 Mar, 2017 18.7 18.9 18.1 18.65 1.33 Million
14 Mar, 2017 18.05 18.5 17.95 18.5 1.32 Million
13 Mar, 2017 17.7 18.2 17.7 18.0 1.11 Million
10 Mar, 2017 17.55 17.55 17.45 17.55 149.04 Thousand