Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 15.3 15.45 15.0 15.15 168.14 Thousand
06 Jun, 2017 15.3 15.45 15.2 15.3 80.1 Thousand
05 Jun, 2017 15.65 15.65 15.15 15.2 220 Thousand
03 Jun, 2017 15.2 15.2 15.2 15.2 -
02 Jun, 2017 14.8 15.55 14.7 15.2 477.74 Thousand
01 Jun, 2017 14.3 14.85 14.3 14.7 488 Thousand
31 May, 2017 14.45 14.7 14.1 14.45 2.01 Million
26 May, 2017 15.65 15.65 15.65 15.65 170.25 Thousand
25 May, 2017 17.2 17.4 17.2 17.35 95 Thousand
24 May, 2017 17.45 17.45 17.25 17.35 97 Thousand