Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 13.4 13.5 13.25 13.3 116 Thousand
04 Jul, 2017 13.35 13.45 13.3 13.3 168 Thousand
03 Jul, 2017 13.65 13.7 13.25 13.25 98 Thousand
30 Jun, 2017 13.5 13.7 13.3 13.5 100 Thousand
29 Jun, 2017 13.6 13.65 13.35 13.5 122.16 Thousand
28 Jun, 2017 13.55 13.65 13.3 13.3 187.05 Thousand
27 Jun, 2017 13.8 13.8 13.4 13.4 234.19 Thousand
26 Jun, 2017 13.85 13.85 13.5 13.8 435.2 Thousand
23 Jun, 2017 13.35 14.2 13.0 13.8 1.04 Million
22 Jun, 2017 12.7 13.2 12.7 12.95 422.24 Thousand