Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 12.9 13.35 12.65 13.05 338.29 Thousand
14 Mar, 2018 12.2 13.15 12.2 12.8 138.31 Thousand
13 Mar, 2018 12.15 12.5 12.15 12.25 46.01 Thousand
12 Mar, 2018 12.3 12.65 12.3 12.5 34 Thousand
09 Mar, 2018 12.6 12.65 12.4 12.4 36.07 Thousand
08 Mar, 2018 12.9 12.95 12.55 12.55 181.01 Thousand
07 Mar, 2018 12.9 13.0 12.7 12.85 106 Thousand
06 Mar, 2018 13.3 13.3 12.65 12.9 188 Thousand
05 Mar, 2018 12.4 13.6 12.4 13.05 1.23 Million
02 Mar, 2018 12.0 12.4 12.0 12.4 58.02 Thousand