Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 13.65 14.5 13.4 13.65 1.2 Million
28 Mar, 2018 13.45 13.5 13.05 13.3 149 Thousand
27 Mar, 2018 13.85 13.85 13.35 13.45 200 Thousand
26 Mar, 2018 13.0 13.9 12.95 13.45 425 Thousand
23 Mar, 2018 13.0 13.5 13.0 13.05 123 Thousand
22 Mar, 2018 13.7 13.7 13.5 13.5 141.02 Thousand
21 Mar, 2018 13.7 13.7 13.5 13.6 135 Thousand
20 Mar, 2018 13.85 13.85 13.4 13.55 263.29 Thousand
19 Mar, 2018 13.95 14.6 13.7 13.9 820.79 Thousand
16 Mar, 2018 13.2 13.6 12.85 13.6 352.01 Thousand