Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 91.5 91.6 90.7 90.7 44 Thousand
09 Dec, 2024 91.5 92.1 91.0 91.8 204 Thousand
06 Dec, 2024 92.2 92.4 91.2 91.5 217 Thousand
05 Dec, 2024 91.5 91.5 90.8 90.8 65 Thousand
04 Dec, 2024 90.6 91.8 90.6 91.4 201 Thousand
03 Dec, 2024 90.0 90.9 89.6 90.9 323 Thousand
02 Dec, 2024 89.3 90.0 89.3 89.6 237 Thousand
29 Nov, 2024 89.1 89.5 89.1 89.3 114 Thousand
28 Nov, 2024 89.0 89.1 88.5 89.1 50 Thousand
27 Nov, 2024 89.1 89.4 89.0 89.0 11 Thousand