Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 94.0 95.0 94.0 94.8 46 Thousand
23 Dec, 2024 95.0 95.0 94.2 94.6 51 Thousand
20 Dec, 2024 94.6 95.9 94.2 94.6 157 Thousand
19 Dec, 2024 93.5 94.5 93.0 94.5 200 Thousand
18 Dec, 2024 92.5 93.6 92.5 93.5 121 Thousand
17 Dec, 2024 91.8 92.9 91.8 92.5 126 Thousand
16 Dec, 2024 91.0 92.1 91.0 91.8 84 Thousand
13 Dec, 2024 91.6 91.7 91.2 91.7 59 Thousand
12 Dec, 2024 91.0 91.7 90.9 91.6 38 Thousand
11 Dec, 2024 90.8 91.9 90.8 91.4 82 Thousand