Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 97.0 98.0 95.9 96.2 94 Thousand
07 Jan, 2025 95.3 96.5 95.3 96.5 29 Thousand
06 Jan, 2025 95.8 96.0 94.4 95.1 95 Thousand
03 Jan, 2025 96.4 96.7 96.2 96.2 80 Thousand
02 Jan, 2025 97.6 97.6 96.0 97.5 166 Thousand
31 Dec, 2024 99.9 100.0 95.8 97.6 271 Thousand
30 Dec, 2024 96.9 99.1 96.9 98.7 366 Thousand
27 Dec, 2024 95.5 97.5 95.5 96.6 166 Thousand
26 Dec, 2024 94.3 95.3 94.3 95.3 56 Thousand
25 Dec, 2024 94.8 95.1 94.8 95.0 58 Thousand