Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 49.9 50.7 49.85 50.4 1.92 Million
19 May, 2023 50.4 50.4 49.2 49.7 2.94 Million
18 May, 2023 50.8 50.8 49.85 50.1 2.77 Million
17 May, 2023 50.6 51.4 50.3 50.3 3.31 Million
16 May, 2023 50.0 51.5 49.8 50.5 8.62 Million
15 May, 2023 49.15 49.5 47.45 49.05 11.39 Million
12 May, 2023 48.5 52.7 48.5 52.0 8.09 Million
11 May, 2023 50.9 51.2 48.7 49.05 6.73 Million
10 May, 2023 50.6 51.2 50.5 51.0 2.22 Million
09 May, 2023 51.9 52.3 50.5 51.0 5.15 Million