Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 51.0 52.5 50.9 51.9 5.07 Million
02 Jun, 2023 51.0 51.3 50.7 50.8 1.54 Million
01 Jun, 2023 50.4 51.5 50.4 50.8 2.67 Million
31 May, 2023 50.3 50.5 49.95 50.3 1.84 Million
30 May, 2023 50.4 50.6 50.0 50.1 1.2 Million
29 May, 2023 50.6 50.8 50.1 50.3 1.36 Million
26 May, 2023 50.7 50.7 50.1 50.1 1.69 Million
25 May, 2023 51.5 51.5 50.6 50.6 1.78 Million
24 May, 2023 51.3 51.5 50.7 51.3 2.15 Million
23 May, 2023 50.8 51.6 50.3 51.2 3.55 Million