Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 42.8 42.8 42.2 42.2 383.43 Thousand
31 Dec, 2010 42.0 42.25 41.9 42.1 659.78 Thousand
30 Dec, 2010 42.2 42.4 41.9 42.2 462.88 Thousand
29 Dec, 2010 42.45 42.55 41.5 41.6 915.4 Thousand
28 Dec, 2010 43.0 43.0 42.45 42.6 994.85 Thousand
27 Dec, 2010 42.45 43.45 42.45 42.9 777.23 Thousand
24 Dec, 2010 43.2 43.5 43.0 43.0 587.24 Thousand
23 Dec, 2010 43.5 43.9 43.05 43.05 922.31 Thousand
22 Dec, 2010 43.85 44.0 42.5 43.5 2234.00
21 Dec, 2010 44.7 45.0 43.8 43.85 739.23 Thousand