Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 41.15 41.4 40.45 40.8 1.19 Million
14 Jan, 2011 41.85 41.9 41.15 41.15 642.51 Thousand
13 Jan, 2011 42.25 42.3 41.8 41.85 200.35 Thousand
12 Jan, 2011 41.9 42.4 41.8 41.9 759.96 Thousand
11 Jan, 2011 42.5 42.5 41.75 41.9 721.96 Thousand
10 Jan, 2011 41.9 41.95 41.55 41.55 279.8 Thousand
07 Jan, 2011 42.1 42.1 41.5 41.95 545.78 Thousand
06 Jan, 2011 42.65 42.65 41.6 41.9 594.15 Thousand
05 Jan, 2011 42.4 42.75 42.0 42.1 694.32 Thousand
04 Jan, 2011 42.25 42.6 42.25 42.35 607.96 Thousand