Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 45.5 45.95 45.1 45.1 511.24 Thousand
15 Aug, 2011 44.0 45.45 44.0 45.0 611.42 Thousand
12 Aug, 2011 43.5 43.9 43.5 43.7 359.25 Thousand
11 Aug, 2011 42.1 43.0 42.0 42.6 459.43 Thousand
10 Aug, 2011 43.5 43.8 42.5 43.1 576.87 Thousand
09 Aug, 2011 39.1 42.2 39.0 41.1 704.69 Thousand
08 Aug, 2011 41.6 43.25 41.3 41.6 1.46 Million
05 Aug, 2011 42.8 43.85 42.8 42.8 2.08 Million
04 Aug, 2011 45.6 46.6 45.6 46.0 300.52 Thousand
03 Aug, 2011 45.85 45.9 45.5 45.6 497.42 Thousand