Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 39.2 40.0 39.2 39.4 128.96 Thousand
29 Aug, 2011 38.9 39.0 38.7 38.7 150.45 Thousand
26 Aug, 2011 38.9 38.9 38.0 38.5 190.37 Thousand
25 Aug, 2011 39.0 39.2 38.9 38.9 270.2 Thousand
24 Aug, 2011 39.55 39.55 39.0 39.0 214.93 Thousand
23 Aug, 2011 39.6 39.6 38.9 39.05 257.92 Thousand
22 Aug, 2011 39.1 39.6 38.5 39.0 429.87 Thousand
19 Aug, 2011 40.0 40.0 38.9 39.1 902.74 Thousand
18 Aug, 2011 40.65 41.5 40.65 40.7 1.01 Million
17 Aug, 2011 45.1 45.6 45.0 45.6 1.36 Million