Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.6 24.95 23.9 24.0 2.08 Million
03 Jan, 2023 24.25 25.4 24.25 24.6 4.6 Million
30 Dec, 2022 24.5 24.65 24.15 24.45 1.26 Million
29 Dec, 2022 24.1 24.9 23.6 24.55 3.32 Million
28 Dec, 2022 24.65 25.15 24.0 24.1 3.05 Million
27 Dec, 2022 25.55 25.6 24.2 25.2 5.95 Million
26 Dec, 2022 24.75 26.5 24.7 25.95 13.45 Million
23 Dec, 2022 24.1 25.9 23.95 24.5 10.91 Million
22 Dec, 2022 24.3 24.35 23.35 24.2 4.04 Million
21 Dec, 2022 24.65 24.9 23.8 24.0 6.39 Million