Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 23.65 23.65 23.25 23.45 647.47 Thousand
17 Jan, 2023 23.65 23.8 23.5 23.55 490.28 Thousand
16 Jan, 2023 23.35 23.95 23.3 23.85 1 Million
13 Jan, 2023 23.35 23.7 23.3 23.35 649.93 Thousand
12 Jan, 2023 24.75 24.75 23.2 23.35 2.7 Million
11 Jan, 2023 23.45 23.9 23.25 23.9 1.35 Million
10 Jan, 2023 23.85 23.9 23.35 23.4 747.76 Thousand
09 Jan, 2023 23.5 23.85 23.3 23.75 1.22 Million
06 Jan, 2023 23.35 23.75 23.15 23.3 1.39 Million
05 Jan, 2023 24.2 24.35 23.3 23.35 2.16 Million