Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 22.33 22.88 22.06 22.4 441.33 Thousand
20 Aug, 2004 21.99 22.26 21.65 21.85 251.45 Thousand
19 Aug, 2004 21.16 22.33 21.03 21.99 270.27 Thousand
18 Aug, 2004 20.2 21.37 20.0 21.37 429.36 Thousand
17 Aug, 2004 19.24 20.41 19.24 20.0 499.49 Thousand
16 Aug, 2004 19.24 19.31 19.17 19.17 29.08 Thousand
13 Aug, 2004 19.24 19.24 19.03 19.24 56.45 Thousand
12 Aug, 2004 19.31 19.58 19.1 19.24 162.5 Thousand
11 Aug, 2004 19.58 19.79 19.45 19.52 147.11 Thousand
10 Aug, 2004 19.45 19.65 19.38 19.52 88.95 Thousand