Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 22.83 22.83 22.3 22.3 40.43 Thousand
07 Sep, 2004 22.15 22.98 22.07 22.83 133.73 Thousand
06 Sep, 2004 22.68 22.98 21.92 22.0 153.95 Thousand
03 Sep, 2004 23.66 23.66 22.83 22.83 45.09 Thousand
02 Sep, 2004 23.43 23.66 22.9 23.66 73.08 Thousand
01 Sep, 2004 23.13 23.81 22.83 23.66 31.1 Thousand
31 Aug, 2004 24.19 24.19 23.21 23.66 96.41 Thousand
30 Aug, 2004 25.47 25.47 24.19 24.19 391.88 Thousand
27 Aug, 2004 23.96 23.96 23.96 23.96 119.74 Thousand
26 Aug, 2004 22.45 22.45 22.45 22.45 278.36 Thousand