Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 16.88 16.98 16.43 16.83 278.68 Thousand
28 Dec, 2015 17.08 17.08 16.58 16.73 428.67 Thousand
25 Dec, 2015 16.48 17.08 16.23 17.08 961.97 Thousand
24 Dec, 2015 16.88 17.13 15.94 16.13 1.02 Million
23 Dec, 2015 17.33 17.67 16.48 16.63 618.45 Thousand
22 Dec, 2015 17.87 17.87 17.18 17.23 627.41 Thousand
21 Dec, 2015 17.47 18.02 17.47 17.67 525.09 Thousand
18 Dec, 2015 18.37 18.62 17.87 17.87 1.55 Million
17 Dec, 2015 18.77 18.77 18.02 18.02 1.29 Million
16 Dec, 2015 18.17 18.32 17.47 18.12 1.32 Million