Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 18.27 18.27 17.18 17.47 1.28 Million
26 Jan, 2016 17.97 18.57 17.87 17.97 1.64 Million
25 Jan, 2016 18.47 18.62 17.87 18.12 2.46 Million
22 Jan, 2016 17.87 19.06 17.67 18.22 5.74 Million
21 Jan, 2016 18.17 18.47 17.08 17.38 2.57 Million
20 Jan, 2016 18.32 18.72 17.82 17.97 5.56 Million
19 Jan, 2016 16.58 18.02 16.58 18.02 6.89 Million
18 Jan, 2016 14.99 16.38 14.74 16.38 2.7 Million
15 Jan, 2016 14.74 14.89 14.3 14.89 603.41 Thousand
14 Jan, 2016 14.4 14.5 13.9 14.25 693.93 Thousand