Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 15.09 15.14 14.5 14.69 1.52 Million
26 Mar, 2018 14.4 15.49 14.0 15.14 4.6 Million
23 Mar, 2018 13.4 14.79 13.21 14.1 2.62 Million
22 Mar, 2018 14.99 15.09 13.7 13.7 2.04 Million
21 Mar, 2018 14.6 15.09 14.25 14.69 2.72 Million
20 Mar, 2018 14.6 14.84 14.3 14.45 1.21 Million
19 Mar, 2018 15.29 15.39 14.35 14.6 4.92 Million
16 Mar, 2018 13.8 15.04 13.45 15.04 6.77 Million
15 Mar, 2018 13.6 13.85 13.4 13.7 877.91 Thousand
14 Mar, 2018 13.11 13.75 12.96 13.45 1.14 Million