Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 14.79 14.79 14.2 14.2 887.43 Thousand
12 Apr, 2018 14.89 14.99 14.5 14.5 744.7 Thousand
11 Apr, 2018 14.99 15.19 14.79 14.84 614.55 Thousand
10 Apr, 2018 15.24 15.69 14.79 14.84 1.47 Million
09 Apr, 2018 15.19 15.64 15.04 15.29 2.37 Million
03 Apr, 2018 14.6 15.44 14.6 14.94 2.96 Million
02 Apr, 2018 14.94 15.19 14.74 14.74 950.69 Thousand
30 Mar, 2018 15.59 15.79 14.74 14.74 1.69 Million
29 Mar, 2018 15.49 15.89 15.29 15.49 2.49 Million
28 Mar, 2018 14.69 16.03 14.4 15.49 5.89 Million