Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 13.35 13.4 12.96 13.01 738.95 Thousand
17 Feb, 2020 13.4 13.75 13.35 13.35 1.08 Million
14 Feb, 2020 13.45 13.65 13.3 13.35 825.92 Thousand
13 Feb, 2020 13.4 14.0 13.35 13.45 2.5 Million
12 Feb, 2020 13.55 13.7 13.3 13.45 1.19 Million
11 Feb, 2020 13.5 13.65 13.25 13.4 1.15 Million
10 Feb, 2020 14.15 14.55 13.35 13.5 5.83 Million
07 Feb, 2020 13.11 14.2 13.01 14.2 8.76 Million
06 Feb, 2020 13.16 13.35 12.91 12.91 814.9 Thousand
05 Feb, 2020 13.3 13.7 13.06 13.06 1.03 Million