Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 13.25 14.25 13.25 13.6 1.89 Million
17 Mar, 2020 14.3 14.3 13.25 13.25 1.98 Million
16 Mar, 2020 14.0 15.59 14.0 14.69 3.18 Million
13 Mar, 2020 14.35 14.35 14.35 14.35 350.62 Thousand
12 Mar, 2020 17.52 17.52 15.94 15.94 1.27 Million
11 Mar, 2020 17.42 18.57 17.42 17.67 2.85 Million
10 Mar, 2020 18.42 18.42 17.67 17.67 1.99 Million
09 Mar, 2020 20.85 20.85 19.61 19.61 4.7 Million
06 Mar, 2020 22.09 23.18 21.74 21.74 4.28 Million
05 Mar, 2020 21.74 23.38 21.0 22.04 27.57 Million