Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 21.2 21.2 20.85 20.9 772.54 Thousand
04 Jan, 2021 21.1 21.3 21.0 21.0 609.23 Thousand
31 Dec, 2020 21.45 21.45 21.0 21.05 735.51 Thousand
30 Dec, 2020 21.1 21.4 21.0 21.35 666.77 Thousand
29 Dec, 2020 21.9 21.9 20.9 21.05 2.41 Million
28 Dec, 2020 22.25 22.65 21.65 21.7 2.06 Million
25 Dec, 2020 22.4 22.55 21.85 21.85 2.21 Million
24 Dec, 2020 21.95 22.5 21.95 22.1 2.24 Million
23 Dec, 2020 22.3 22.45 21.6 21.95 3 Million
22 Dec, 2020 21.8 22.45 21.1 22.3 5.09 Million